TransAlta Corp (TA-PH.TO)

CAD 23.18

(-0.56%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 18.8 19.1 18.8 19.1 1600.00
06 Oct, 2023 19.0 19.0 18.9 18.9 1575.00
05 Oct, 2023 19.0 19.0 18.75 18.75 11.41 Thousand
04 Oct, 2023 19.11 19.11 19.01 19.01 3844.00
03 Oct, 2023 19.55 19.55 19.3 19.3 1200.00
02 Oct, 2023 19.85 19.85 19.49 19.56 5700.00
29 Sep, 2023 19.85 19.85 19.8 19.84 4100.00
28 Sep, 2023 19.81 19.85 19.81 19.85 1285.00
27 Sep, 2023 20.18 20.18 19.8 19.8 600.00
26 Sep, 2023 19.95 20.0 19.8 19.8 2900.00