CAD 23.07
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2024 | 21.35 | 21.65 | 21.35 | 21.62 | 1830.00 |
03 Jan, 2024 | 21.4 | 21.75 | 21.4 | 21.55 | 5500.00 |
02 Jan, 2024 | 21.4 | 21.49 | 21.35 | 21.36 | 2500.00 |
29 Dec, 2023 | 21.34 | 21.34 | 21.34 | 21.34 | - |
28 Dec, 2023 | 21.3 | 21.34 | 21.3 | 21.34 | 3205.00 |
27 Dec, 2023 | 21.25 | 21.27 | 21.19 | 21.24 | 4258.00 |
22 Dec, 2023 | 21.15 | 21.15 | 21.13 | 21.13 | 1015.00 |
21 Dec, 2023 | 21.2 | 21.2 | 21.06 | 21.07 | 3595.00 |
20 Dec, 2023 | 21.13 | 21.2 | 21.03 | 21.07 | 4981.00 |
19 Dec, 2023 | 21.2 | 21.2 | 21.01 | 21.12 | 6320.00 |
3395
6671
8499
APPEF
5009
CERT