TransAlta Corp (TA-PH.TO)

CAD 23.07

(0.57%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 18.92 19.3 18.92 19.3 7000.00
01 Nov, 2023 18.52 18.82 18.52 18.75 4050.00
31 Oct, 2023 18.25 18.75 18.25 18.75 3835.00
30 Oct, 2023 18.65 18.65 18.4 18.4 4900.00
27 Oct, 2023 18.5 18.5 18.42 18.43 2500.00
26 Oct, 2023 18.5 18.56 18.5 18.55 2285.00
25 Oct, 2023 18.56 18.6 18.42 18.42 4300.00
24 Oct, 2023 18.9 18.9 18.6 18.62 4000.00
23 Oct, 2023 18.89 18.89 18.75 18.75 3505.00
20 Oct, 2023 18.83 18.85 18.75 18.8 1675.00