CAD 24.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2024 | 21.68 | 21.68 | 21.04 | 21.05 | 1675.00 |
13 Jun, 2024 | 21.35 | 21.4 | 20.63 | 20.63 | 13.7 Thousand |
12 Jun, 2024 | 21.5 | 21.5 | 21.26 | 21.48 | 6360.00 |
11 Jun, 2024 | 21.74 | 21.74 | 21.57 | 21.62 | 1875.00 |
10 Jun, 2024 | 21.63 | 21.83 | 21.58 | 21.58 | 6425.00 |
07 Jun, 2024 | 22.09 | 22.09 | 21.62 | 21.62 | 4276.00 |
06 Jun, 2024 | 22.28 | 22.28 | 22.12 | 22.12 | 4700.00 |
05 Jun, 2024 | 22.3 | 22.44 | 22.21 | 22.31 | 2176.00 |
04 Jun, 2024 | 22.22 | 22.33 | 22.22 | 22.25 | 1527.00 |
03 Jun, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 400.00 |
3395
6671
8499
APPEF
5009
CERT