TransAlta Corp (TA-PH.TO)

CAD 23.07

(0.57%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 23.29 23.38 23.27 23.27 1672.00
23 Oct, 2024 23.63 23.63 23.25 23.25 3050.00
22 Oct, 2024 23.4 23.4 23.26 23.36 6600.00
21 Oct, 2024 23.72 23.72 23.45 23.45 6150.00
18 Oct, 2024 23.54 23.6 23.54 23.6 2575.00
17 Oct, 2024 23.43 23.58 23.43 23.54 10.43 Thousand
16 Oct, 2024 23.44 23.51 23.44 23.5 799.00
15 Oct, 2024 23.4 23.48 23.4 23.48 3670.00
11 Oct, 2024 23.31 23.32 23.25 23.29 6450.00
10 Oct, 2024 23.29 23.38 23.29 23.31 2600.00