TransAlta Corp (TA-PH.TO)

CAD 23.18

(-0.56%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 21.7 21.7 21.53 21.53 5801.00
03 Jul, 2024 21.51 21.63 21.5 21.55 5400.00
02 Jul, 2024 21.3 21.57 21.3 21.52 10.3 Thousand
28 Jun, 2024 21.46 21.49 21.37 21.37 3350.00
27 Jun, 2024 21.43 21.5 21.25 21.25 6200.00
26 Jun, 2024 21.01 21.16 21.01 21.1 8800.00
25 Jun, 2024 21.11 21.15 21.07 21.09 4700.00
24 Jun, 2024 20.85 21.03 20.85 21.02 1100.00
21 Jun, 2024 20.7 20.9 20.66 20.8 12.4 Thousand
20 Jun, 2024 20.65 20.76 20.65 20.67 3510.00