CAD 24.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | - |
15 May, 2024 | 22.46 | 22.49 | 22.4 | 22.45 | 2000.00 |
14 May, 2024 | 22.4 | 22.4 | 22.4 | 22.4 | 2960.00 |
13 May, 2024 | 22.3 | 22.38 | 22.21 | 22.38 | 2300.00 |
10 May, 2024 | 22.24 | 22.4 | 22.24 | 22.4 | 1758.00 |
09 May, 2024 | 22.2 | 22.2 | 22.07 | 22.1 | 1171.00 |
08 May, 2024 | 22.01 | 22.17 | 21.93 | 22.04 | 2200.00 |
07 May, 2024 | 22.0 | 22.0 | 21.9 | 21.9 | 1585.00 |
06 May, 2024 | 22.05 | 22.12 | 22.05 | 22.12 | 2500.00 |
03 May, 2024 | 21.87 | 22.14 | 21.87 | 22.04 | 17.17 Thousand |
3395
6671
8499
APPEF
5009
CERT