Synex Renewable Energy Corporation (SXI.TO)

CAD 1.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 2.12 2.12 1.98 2.1 1200.00
11 Dec, 2023 2.14 2.14 2.14 2.14 -
08 Dec, 2023 2.14 2.14 2.14 2.14 -
07 Dec, 2023 2.13 2.14 2.13 2.14 300.00
06 Dec, 2023 2.1 2.1 2.1 2.1 300.00
05 Dec, 2023 2.09 2.09 2.09 2.09 -
04 Dec, 2023 2.02 2.14 2.02 2.09 1750.00
01 Dec, 2023 2.14 2.14 2.14 2.14 100.00
30 Nov, 2023 2.08 2.12 2.08 2.12 200.00
29 Nov, 2023 2.05 2.05 2.05 2.05 112.00