Synex Renewable Energy Corporation (SXI.TO)

CAD 1.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1.83 1.83 1.83 1.83 -
13 Nov, 2023 1.83 1.83 1.83 1.83 -
10 Nov, 2023 1.83 1.83 1.83 1.83 -
09 Nov, 2023 1.83 1.83 1.83 1.83 -
08 Nov, 2023 1.83 1.83 1.83 1.83 200.00
07 Nov, 2023 1.8 1.8 1.8 1.8 300.00
06 Nov, 2023 1.76 1.76 1.76 1.76 -
03 Nov, 2023 1.76 1.76 1.76 1.76 -
02 Nov, 2023 1.76 1.76 1.76 1.76 -
01 Nov, 2023 1.85 1.85 1.75 1.76 6800.00