Synex Renewable Energy Corporation (SXI.TO)

CAD 1.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1.95 1.95 1.95 1.95 -
08 Jan, 2024 2.0 2.0 1.95 1.95 600.00
05 Jan, 2024 1.99 1.99 1.99 1.99 -
04 Jan, 2024 1.99 1.99 1.99 1.99 100.00
03 Jan, 2024 1.95 1.95 1.95 1.95 -
02 Jan, 2024 1.95 1.95 1.95 1.95 1000.00
29 Dec, 2023 2.09 2.09 2.09 2.09 -
28 Dec, 2023 2.09 2.09 2.09 2.09 -
27 Dec, 2023 2.12 2.13 2.09 2.09 800.00
22 Dec, 2023 2.1 2.1 2.1 2.1 -