Synex Renewable Energy Corporation (SXI.TO)
CAD 1.67
(0.0%)
CAD 1.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| 11 Jan, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 200.00 |
| 10 Jan, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 09 Jan, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 08 Jan, 2024 | 2.0 | 2.0 | 1.95 | 1.95 | 600.00 |
| 05 Jan, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 04 Jan, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 100.00 |
| 03 Jan, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 02 Jan, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 1000.00 |
| 29 Dec, 2023 | 2.09 | 2.09 | 2.09 | 2.09 | - |
DHLGY
EGRNF
TWE
DIA
STARHFL
SIXWF