Synex Renewable Energy Corporation (SXI.TO)

CAD 1.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 2.15 2.15 2.15 2.15 -
08 Feb, 2024 2.15 2.15 2.15 2.15 -
07 Feb, 2024 2.15 2.15 2.15 2.15 -
06 Feb, 2024 2.16 2.16 2.15 2.15 200.00
05 Feb, 2024 2.17 2.17 2.17 2.17 -
02 Feb, 2024 2.17 2.17 2.17 2.17 -
01 Feb, 2024 2.06 2.17 2.06 2.17 500.00
31 Jan, 2024 2.01 2.02 2.01 2.02 200.00
30 Jan, 2024 1.97 1.97 1.97 1.97 100.00
29 Jan, 2024 1.97 1.97 1.97 1.97 -