Synex Renewable Energy Corporation (SXI.TO)

CAD 1.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 2.19 2.19 2.19 2.19 -
23 Feb, 2024 2.19 2.19 2.19 2.19 -
22 Feb, 2024 2.18 2.19 2.17 2.19 400.00
21 Feb, 2024 2.2 2.2 2.2 2.2 100.00
20 Feb, 2024 2.17 2.17 2.17 2.17 -
16 Feb, 2024 2.17 2.17 2.17 2.17 -
15 Feb, 2024 2.16 2.17 2.16 2.17 200.00
14 Feb, 2024 2.15 2.15 2.15 2.15 -
13 Feb, 2024 2.15 2.15 2.15 2.15 -
12 Feb, 2024 2.15 2.15 2.15 2.15 -