Synex Renewable Energy Corporation (SXI.TO)
CAD 1.67
(0.0%)
CAD 1.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 2.2 | 2.2 | 2.12 | 2.12 | 3800.00 |
| 16 May, 2024 | 1.97 | 1.97 | 1.93 | 1.93 | 1500.00 |
| 15 May, 2024 | 1.99 | 1.99 | 1.99 | 1.99 | 100.00 |
| 10 May, 2024 | 2.06 | 2.06 | 1.93 | 2.01 | 2400.00 |
| 07 May, 2024 | 2.08 | 2.08 | 2.08 | 2.08 | - |
| 30 Apr, 2024 | 2.13 | 2.37 | 2.08 | 2.08 | 3200.00 |
| 29 Apr, 2024 | 1.79 | 2.12 | 1.79 | 2.12 | 3897.00 |
| 23 Apr, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| 16 Apr, 2024 | 1.92 | 1.93 | 1.92 | 1.93 | 200.00 |
| 08 Apr, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 150.00 |
DHLGY
EGRNF
TWE
DIA
STARHFL
SIXWF