Synex Renewable Energy Corporation (SXI.TO)
CAD 1.67
(0.0%)
CAD 1.67
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.87 | 1.87 | 1.87 | 1.87 | 2000.00 |
| 02 Jul, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 30.00 |
| 27 Jun, 2024 | 1.98 | 1.98 | 1.9 | 1.9 | 2000.00 |
| 26 Jun, 2024 | 1.94 | 1.98 | 1.94 | 1.98 | 600.00 |
| 21 Jun, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 1000.00 |
| 18 Jun, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 11 Jun, 2024 | 2.03 | 2.03 | 2.0 | 2.0 | 6650.00 |
| 05 Jun, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | - |
| 31 May, 2024 | 1.99 | 2.03 | 1.99 | 2.03 | 200.00 |
| 27 May, 2024 | 2.08 | 2.08 | 1.94 | 1.94 | 716.00 |
DHLGY
EGRNF
TWE
DIA
STARHFL
SIXWF