Synex Renewable Energy Corporation (SXI.TO)

CAD 1.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 1.78 1.78 1.78 1.78 -
13 Aug, 2024 1.78 1.78 1.78 1.78 -
12 Aug, 2024 1.78 1.78 1.78 1.78 -
09 Aug, 2024 1.8 1.8 1.78 1.78 2500.00
08 Aug, 2024 1.78 1.78 1.78 1.78 -
07 Aug, 2024 1.78 1.78 1.78 1.78 -
06 Aug, 2024 1.78 1.78 1.78 1.78 300.00
02 Aug, 2024 1.76 1.76 1.76 1.76 -
01 Aug, 2024 1.76 1.76 1.76 1.76 -
31 Jul, 2024 1.76 1.76 1.76 1.76 -