Synex Renewable Energy Corporation (SXI.TO)

CAD 1.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1.74 1.74 1.74 1.74 -
27 Aug, 2024 1.74 1.74 1.74 1.74 -
26 Aug, 2024 1.74 1.74 1.74 1.74 -
23 Aug, 2024 1.74 1.74 1.74 1.74 -
22 Aug, 2024 1.74 1.74 1.74 1.74 -
21 Aug, 2024 1.76 1.76 1.74 1.74 203.00
20 Aug, 2024 1.78 1.78 1.78 1.78 100.00
19 Aug, 2024 1.8 1.8 1.8 1.8 -
16 Aug, 2024 1.85 1.86 1.8 1.8 904.00
15 Aug, 2024 1.78 1.78 1.78 1.78 -