Silvercorp Metals Inc. (SVM.TO)
CAD 4.83
(-1.43%)
CAD 4.83
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 5.45 | 5.65 | 5.45 | 5.53 | 508.4 Thousand |
| 05 Mar, 2025 | 5.19 | 5.54 | 5.18 | 5.53 | 631.9 Thousand |
| 04 Mar, 2025 | 5.11 | 5.2 | 4.96 | 5.17 | 669.53 Thousand |
| 03 Mar, 2025 | 5.2 | 5.25 | 5.08 | 5.1 | 735.2 Thousand |
| 28 Feb, 2025 | 4.96 | 5.13 | 4.92 | 5.12 | 566.34 Thousand |
| 27 Feb, 2025 | 5.31 | 5.32 | 5.09 | 5.09 | 499.22 Thousand |
| 26 Feb, 2025 | 5.17 | 5.43 | 5.15 | 5.37 | 494.7 Thousand |
| 25 Feb, 2025 | 5.22 | 5.22 | 5.07 | 5.18 | 569.9 Thousand |
| 24 Feb, 2025 | 5.18 | 5.33 | 5.1 | 5.29 | 464.51 Thousand |
| 21 Feb, 2025 | 5.26 | 5.26 | 5.09 | 5.12 | 585.73 Thousand |
INEOF
USAP
TY
FASTAT
DBREALTY
PDYN