Silvercorp Metals Inc. (SVM.TO)
CAD 4.83
(-1.43%)
CAD 4.83
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.4 | 5.41 | 5.16 | 5.18 | 619.64 Thousand |
| 16 Apr, 2025 | 5.53 | 5.64 | 5.37 | 5.42 | 510.2 Thousand |
| 15 Apr, 2025 | 5.4 | 5.44 | 5.25 | 5.31 | 738.41 Thousand |
| 14 Apr, 2025 | 5.19 | 5.42 | 5.13 | 5.37 | 488.53 Thousand |
| 11 Apr, 2025 | 5.18 | 5.31 | 5.12 | 5.25 | 669.02 Thousand |
| 10 Apr, 2025 | 5.05 | 5.11 | 4.89 | 4.96 | 652.5 Thousand |
| 09 Apr, 2025 | 4.75 | 5.09 | 4.63 | 5.07 | 828.2 Thousand |
| 08 Apr, 2025 | 4.89 | 4.92 | 4.57 | 4.6 | 521.51 Thousand |
| 07 Apr, 2025 | 4.51 | 4.97 | 4.5 | 4.71 | 607.74 Thousand |
| 04 Apr, 2025 | 5.0 | 5.05 | 4.57 | 4.71 | 872.42 Thousand |
INEOF
USAP
TY
FASTAT
DBREALTY
PDYN