Silvercorp Metals Inc. (SVM.TO)
CAD 4.83
(-1.43%)
CAD 4.83
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 5.06 | 5.41 | 4.94 | 5.19 | 542.03 Thousand |
| 02 Apr, 2025 | 5.47 | 5.58 | 5.39 | 5.57 | 305.2 Thousand |
| 01 Apr, 2025 | 5.58 | 5.6 | 5.4 | 5.47 | 682.1 Thousand |
| 31 Mar, 2025 | 5.65 | 5.65 | 5.36 | 5.55 | 479.44 Thousand |
| 28 Mar, 2025 | 5.93 | 5.94 | 5.56 | 5.56 | 584.84 Thousand |
| 27 Mar, 2025 | 5.81 | 5.91 | 5.72 | 5.91 | 526.62 Thousand |
| 26 Mar, 2025 | 5.77 | 5.84 | 5.67 | 5.7 | 328.02 Thousand |
| 25 Mar, 2025 | 5.91 | 6.01 | 5.77 | 5.81 | 385.39 Thousand |
| 24 Mar, 2025 | 5.81 | 5.86 | 5.69 | 5.79 | 669.6 Thousand |
| 21 Mar, 2025 | 5.84 | 5.85 | 5.68 | 5.77 | 318.8 Thousand |
INEOF
USAP
TY
FASTAT
DBREALTY
PDYN