Silvercorp Metals Inc. (SVM.TO)
CAD 4.83
(-1.43%)
CAD 4.83
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 5.88 | 6.04 | 5.84 | 5.93 | 589.32 Thousand |
| 19 Mar, 2025 | 5.98 | 6.0 | 5.82 | 5.95 | 552.9 Thousand |
| 18 Mar, 2025 | 6.08 | 6.16 | 5.96 | 5.98 | 594.1 Thousand |
| 17 Mar, 2025 | 5.89 | 6.03 | 5.86 | 5.97 | 419.9 Thousand |
| 14 Mar, 2025 | 5.91 | 5.96 | 5.8 | 5.88 | 368.3 Thousand |
| 13 Mar, 2025 | 5.72 | 5.96 | 5.71 | 5.84 | 596.42 Thousand |
| 12 Mar, 2025 | 5.58 | 5.76 | 5.54 | 5.7 | 653.9 Thousand |
| 11 Mar, 2025 | 5.3 | 5.61 | 5.3 | 5.6 | 689.8 Thousand |
| 10 Mar, 2025 | 5.48 | 5.48 | 5.16 | 5.18 | 592.83 Thousand |
| 07 Mar, 2025 | 5.51 | 5.72 | 5.42 | 5.54 | 489.3 Thousand |
INEOF
USAP
TY
FASTAT
DBREALTY
PDYN