Silvercorp Metals Inc. (SVM.TO)
CAD 4.83
(-1.43%)
CAD 4.83
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 5.23 | 5.34 | 5.19 | 5.28 | 865.7 Thousand |
| 19 Feb, 2025 | 5.14 | 5.29 | 5.07 | 5.24 | 633 Thousand |
| 18 Feb, 2025 | 5.23 | 5.25 | 5.06 | 5.13 | 716.4 Thousand |
| 14 Feb, 2025 | 5.21 | 5.45 | 5.1 | 5.16 | 1.2 Million |
| 13 Feb, 2025 | 4.96 | 5.07 | 4.83 | 5.04 | 612.73 Thousand |
| 12 Feb, 2025 | 4.63 | 4.99 | 4.63 | 4.97 | 1.05 Million |
| 11 Feb, 2025 | 4.65 | 4.69 | 4.55 | 4.57 | 488.82 Thousand |
| 10 Feb, 2025 | 4.77 | 4.87 | 4.67 | 4.71 | 455.55 Thousand |
| 07 Feb, 2025 | 4.8 | 4.84 | 4.6 | 4.6 | 464.31 Thousand |
| 06 Feb, 2025 | 4.7 | 4.75 | 4.63 | 4.73 | 408.7 Thousand |
INEOF
USAP
TY
FASTAT
DBREALTY
PDYN