Silvercorp Metals Inc. (SVM.TO)
CAD 4.17
(-4.58%)
CAD 4.17
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.25 | 3.37 | 3.21 | 3.3 | 241.82 Thousand |
| 11 Jan, 2024 | 3.21 | 3.21 | 3.1 | 3.14 | 125.3 Thousand |
| 10 Jan, 2024 | 3.22 | 3.22 | 3.15 | 3.19 | 122.2 Thousand |
| 09 Jan, 2024 | 3.33 | 3.33 | 3.21 | 3.21 | 148.5 Thousand |
| 08 Jan, 2024 | 3.31 | 3.37 | 3.23 | 3.3 | 132.2 Thousand |
| 05 Jan, 2024 | 3.38 | 3.47 | 3.36 | 3.37 | 126.63 Thousand |
| 04 Jan, 2024 | 3.37 | 3.42 | 3.35 | 3.4 | 144.8 Thousand |
| 03 Jan, 2024 | 3.32 | 3.43 | 3.28 | 3.41 | 231.22 Thousand |
| 02 Jan, 2024 | 3.5 | 3.51 | 3.38 | 3.41 | 213.7 Thousand |
| 29 Dec, 2023 | 3.51 | 3.53 | 3.45 | 3.45 | 138.24 Thousand |
INEOF
USAP
TY
FASTAT
DBREALTY
PDYN