Silvercorp Metals Inc. (SVM.TO)
CAD 4.83
(-1.43%)
CAD 4.83
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 4.9 | 4.9 | 4.47 | 4.52 | 1.6 Million |
| 25 Apr, 2024 | 4.76 | 4.86 | 4.65 | 4.84 | 249.02 Thousand |
| 24 Apr, 2024 | 4.79 | 4.87 | 4.7 | 4.72 | 238.6 Thousand |
| 23 Apr, 2024 | 4.64 | 4.93 | 4.58 | 4.84 | 307.42 Thousand |
| 22 Apr, 2024 | 4.68 | 4.88 | 4.31 | 4.69 | 682.2 Thousand |
| 19 Apr, 2024 | 4.87 | 5.06 | 4.86 | 4.93 | 296.6 Thousand |
| 18 Apr, 2024 | 4.97 | 5.07 | 4.89 | 4.89 | 262.83 Thousand |
| 17 Apr, 2024 | 5.01 | 5.12 | 4.89 | 4.95 | 413.1 Thousand |
| 16 Apr, 2024 | 4.99 | 5.04 | 4.92 | 5.02 | 559.01 Thousand |
| 15 Apr, 2024 | 5.0 | 5.15 | 4.89 | 5.09 | 814.7 Thousand |
INEOF
USAP
TY
FASTAT
DBREALTY
PDYN