Silvercorp Metals Inc. (SVM.TO)
CAD 4.83
(-1.43%)
CAD 4.83
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 4.99 | 5.19 | 4.92 | 5.15 | 425 Thousand |
| 04 Apr, 2024 | 5.09 | 5.21 | 5.0 | 5.02 | 519 Thousand |
| 03 Apr, 2024 | 4.87 | 5.16 | 4.84 | 5.11 | 638.7 Thousand |
| 02 Apr, 2024 | 4.68 | 4.8 | 4.67 | 4.79 | 265.7 Thousand |
| 01 Apr, 2024 | 4.54 | 4.67 | 4.49 | 4.66 | 291.9 Thousand |
| 28 Mar, 2024 | 4.31 | 4.46 | 4.28 | 4.41 | 265.4 Thousand |
| 27 Mar, 2024 | 4.16 | 4.28 | 4.14 | 4.26 | 185.04 Thousand |
| 26 Mar, 2024 | 4.25 | 4.26 | 4.1 | 4.14 | 259.53 Thousand |
| 25 Mar, 2024 | 4.25 | 4.39 | 4.17 | 4.18 | 220.14 Thousand |
| 22 Mar, 2024 | 4.17 | 4.25 | 4.17 | 4.21 | 233.6 Thousand |
INEOF
USAP
TY
FASTAT
DBREALTY
PDYN