Silvercorp Metals Inc. (SVM.TO)
CAD 4.83
(-1.43%)
CAD 4.83
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 4.97 | 5.04 | 4.84 | 4.9 | 679.6 Thousand |
| 09 May, 2024 | 4.69 | 4.9 | 4.67 | 4.9 | 608.5 Thousand |
| 08 May, 2024 | 4.69 | 4.76 | 4.58 | 4.64 | 270.9 Thousand |
| 07 May, 2024 | 4.61 | 4.75 | 4.59 | 4.7 | 396.5 Thousand |
| 06 May, 2024 | 4.57 | 4.67 | 4.57 | 4.62 | 436.1 Thousand |
| 03 May, 2024 | 4.51 | 4.55 | 4.41 | 4.51 | 209.3 Thousand |
| 02 May, 2024 | 4.33 | 4.54 | 4.33 | 4.5 | 421.5 Thousand |
| 01 May, 2024 | 4.37 | 4.52 | 4.36 | 4.41 | 776.5 Thousand |
| 30 Apr, 2024 | 4.46 | 4.54 | 4.35 | 4.37 | 879.8 Thousand |
| 29 Apr, 2024 | 4.53 | 4.6 | 4.45 | 4.59 | 916.9 Thousand |
INEOF
USAP
TY
FASTAT
DBREALTY
PDYN