Silvercorp Metals Inc. (SVM.TO)
CAD 4.17
(-4.58%)
CAD 4.17
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3.23 | 3.25 | 3.2 | 3.21 | 55.6 Thousand |
| 25 Jan, 2024 | 3.26 | 3.29 | 3.21 | 3.25 | 84.7 Thousand |
| 24 Jan, 2024 | 3.3 | 3.3 | 3.18 | 3.19 | 163.7 Thousand |
| 23 Jan, 2024 | 3.25 | 3.3 | 3.21 | 3.27 | 107.01 Thousand |
| 22 Jan, 2024 | 3.09 | 3.27 | 3.08 | 3.24 | 348.8 Thousand |
| 19 Jan, 2024 | 3.15 | 3.15 | 3.07 | 3.11 | 147.61 Thousand |
| 18 Jan, 2024 | 3.17 | 3.17 | 3.08 | 3.13 | 123.81 Thousand |
| 17 Jan, 2024 | 3.13 | 3.15 | 3.05 | 3.14 | 173.2 Thousand |
| 16 Jan, 2024 | 3.29 | 3.29 | 3.13 | 3.16 | 306.2 Thousand |
| 15 Jan, 2024 | 3.35 | 3.38 | 3.32 | 3.35 | 78.5 Thousand |
INEOF
USAP
TY
FASTAT
DBREALTY
PDYN