Silvercorp Metals Inc. (SVM.TO)
CAD 4.83
(-1.43%)
CAD 4.83
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 4.91 | 4.99 | 4.86 | 4.99 | 312.9 Thousand |
| 07 Jun, 2024 | 5.02 | 5.02 | 4.83 | 4.85 | 454 Thousand |
| 06 Jun, 2024 | 5.2 | 5.28 | 5.11 | 5.2 | 399.2 Thousand |
| 05 Jun, 2024 | 5.08 | 5.16 | 5.01 | 5.12 | 265.8 Thousand |
| 04 Jun, 2024 | 5.19 | 5.19 | 4.96 | 5.03 | 396.4 Thousand |
| 03 Jun, 2024 | 5.45 | 5.45 | 5.27 | 5.29 | 247.83 Thousand |
| 31 May, 2024 | 5.62 | 5.64 | 5.35 | 5.44 | 576.31 Thousand |
| 30 May, 2024 | 5.66 | 5.85 | 5.5 | 5.54 | 508.83 Thousand |
| 29 May, 2024 | 5.65 | 5.74 | 5.55 | 5.69 | 358.5 Thousand |
| 28 May, 2024 | 5.78 | 5.98 | 5.57 | 5.72 | 724.2 Thousand |
INEOF
USAP
TY
FASTAT
DBREALTY
PDYN