Silvercorp Metals Inc. (SVM.TO)
CAD 4.17
(-4.58%)
CAD 4.17
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3.3 | 3.3 | 3.21 | 3.27 | 96.41 Thousand |
| 23 Feb, 2024 | 3.22 | 3.31 | 3.15 | 3.29 | 136.1 Thousand |
| 22 Feb, 2024 | 3.23 | 3.28 | 3.18 | 3.18 | 136.7 Thousand |
| 21 Feb, 2024 | 3.23 | 3.26 | 3.21 | 3.23 | 87.93 Thousand |
| 20 Feb, 2024 | 3.29 | 3.3 | 3.19 | 3.24 | 73.34 Thousand |
| 16 Feb, 2024 | 3.25 | 3.31 | 3.18 | 3.24 | 109.1 Thousand |
| 15 Feb, 2024 | 3.15 | 3.27 | 3.15 | 3.24 | 254.2 Thousand |
| 14 Feb, 2024 | 3.07 | 3.13 | 3.04 | 3.11 | 148.02 Thousand |
| 13 Feb, 2024 | 3.24 | 3.24 | 3.03 | 3.06 | 277.4 Thousand |
| 12 Feb, 2024 | 3.22 | 3.4 | 3.22 | 3.3 | 225.9 Thousand |
INEOF
USAP
TY
FASTAT
DBREALTY
PDYN