Silvercorp Metals Inc. (SVM.TO)
CAD 4.17
(-4.58%)
CAD 4.17
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.69 | 3.84 | 3.67 | 3.77 | 283.1 Thousand |
| 08 Mar, 2024 | 3.69 | 3.71 | 3.55 | 3.65 | 346.2 Thousand |
| 07 Mar, 2024 | 3.7 | 3.72 | 3.65 | 3.65 | 212.3 Thousand |
| 06 Mar, 2024 | 3.66 | 3.73 | 3.63 | 3.63 | 216 Thousand |
| 05 Mar, 2024 | 3.69 | 3.69 | 3.57 | 3.6 | 324.8 Thousand |
| 04 Mar, 2024 | 3.41 | 3.65 | 3.4 | 3.64 | 390.34 Thousand |
| 01 Mar, 2024 | 3.3 | 3.47 | 3.27 | 3.37 | 388.9 Thousand |
| 29 Feb, 2024 | 3.23 | 3.34 | 3.23 | 3.26 | 284.7 Thousand |
| 28 Feb, 2024 | 3.27 | 3.28 | 3.2 | 3.23 | 215.6 Thousand |
| 27 Feb, 2024 | 3.29 | 3.32 | 3.23 | 3.29 | 132.7 Thousand |
INEOF
USAP
TY
FASTAT
DBREALTY
PDYN