Silvercorp Metals Inc. (SVM.TO)
CAD 4.83
(-1.43%)
CAD 4.83
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 5.21 | 5.34 | 5.12 | 5.13 | 224 Thousand |
| 23 Jul, 2024 | 5.12 | 5.18 | 5.1 | 5.17 | 138.51 Thousand |
| 22 Jul, 2024 | 5.08 | 5.14 | 5.0 | 5.12 | 165.13 Thousand |
| 19 Jul, 2024 | 4.9 | 5.12 | 4.86 | 5.08 | 254.6 Thousand |
| 18 Jul, 2024 | 5.18 | 5.19 | 4.99 | 5.05 | 464.03 Thousand |
| 17 Jul, 2024 | 5.3 | 5.35 | 5.18 | 5.19 | 332.9 Thousand |
| 16 Jul, 2024 | 5.18 | 5.32 | 5.16 | 5.31 | 251.6 Thousand |
| 15 Jul, 2024 | 5.16 | 5.21 | 5.06 | 5.13 | 180.52 Thousand |
| 12 Jul, 2024 | 5.08 | 5.15 | 5.05 | 5.11 | 213.74 Thousand |
| 11 Jul, 2024 | 5.12 | 5.17 | 4.93 | 5.14 | 408.7 Thousand |
INEOF
USAP
TY
FASTAT
DBREALTY
PDYN