Silvercorp Metals Inc. (SVM.TO)
CAD 4.83
(-1.43%)
CAD 4.83
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5.27 | 5.31 | 5.22 | 5.26 | 366.4 Thousand |
| 21 Aug, 2024 | 5.23 | 5.34 | 5.15 | 5.3 | 538.6 Thousand |
| 20 Aug, 2024 | 5.22 | 5.33 | 5.17 | 5.3 | 594.7 Thousand |
| 19 Aug, 2024 | 4.93 | 5.19 | 4.9 | 5.16 | 586.4 Thousand |
| 16 Aug, 2024 | 4.7 | 4.96 | 4.68 | 4.96 | 425.71 Thousand |
| 15 Aug, 2024 | 4.79 | 4.84 | 4.65 | 4.7 | 298.9 Thousand |
| 14 Aug, 2024 | 4.66 | 4.82 | 4.47 | 4.7 | 820.3 Thousand |
| 13 Aug, 2024 | 4.39 | 4.43 | 4.31 | 4.38 | 248.5 Thousand |
| 12 Aug, 2024 | 4.37 | 4.45 | 4.25 | 4.38 | 318.33 Thousand |
| 09 Aug, 2024 | 4.38 | 4.42 | 4.28 | 4.34 | 215.1 Thousand |
INEOF
USAP
TY
FASTAT
DBREALTY
PDYN