Silvercorp Metals Inc. (SVM.TO)
CAD 4.83
(-1.43%)
CAD 4.83
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.62 | 5.65 | 5.42 | 5.47 | 548.6 Thousand |
| 18 Sep, 2024 | 5.61 | 5.76 | 5.41 | 5.41 | 688.1 Thousand |
| 17 Sep, 2024 | 5.38 | 5.65 | 5.36 | 5.56 | 587.62 Thousand |
| 16 Sep, 2024 | 5.64 | 5.66 | 5.37 | 5.37 | 771.2 Thousand |
| 13 Sep, 2024 | 5.2 | 5.63 | 5.19 | 5.55 | 1.47 Million |
| 12 Sep, 2024 | 4.72 | 5.07 | 4.67 | 5.03 | 690.22 Thousand |
| 11 Sep, 2024 | 4.59 | 4.61 | 4.51 | 4.59 | 415.93 Thousand |
| 10 Sep, 2024 | 4.55 | 4.63 | 4.48 | 4.62 | 358.93 Thousand |
| 09 Sep, 2024 | 4.55 | 4.66 | 4.51 | 4.53 | 323.03 Thousand |
| 06 Sep, 2024 | 4.71 | 4.76 | 4.56 | 4.58 | 233.9 Thousand |
INEOF
USAP
TY
FASTAT
DBREALTY
PDYN