CAD 4.17
(-4.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2024 | 5.08 | 5.16 | 5.01 | 5.12 | 265.8 Thousand |
04 Jun, 2024 | 5.19 | 5.19 | 4.96 | 5.03 | 396.4 Thousand |
03 Jun, 2024 | 5.45 | 5.45 | 5.27 | 5.29 | 247.83 Thousand |
31 May, 2024 | 5.62 | 5.64 | 5.35 | 5.44 | 576.31 Thousand |
30 May, 2024 | 5.66 | 5.85 | 5.5 | 5.54 | 508.83 Thousand |
29 May, 2024 | 5.65 | 5.74 | 5.55 | 5.69 | 358.5 Thousand |
28 May, 2024 | 5.78 | 5.98 | 5.57 | 5.72 | 724.2 Thousand |
27 May, 2024 | 5.61 | 5.69 | 5.44 | 5.67 | 200.9 Thousand |
24 May, 2024 | 5.4 | 5.81 | 5.26 | 5.58 | 1.28 Million |
23 May, 2024 | 5.26 | 5.36 | 5.23 | 5.28 | 366.83 Thousand |
INEOF
USAP
TY
FASTAT
DBREALTY
PDYN