Silvercorp Metals Inc. (SVM.TO)
CAD 4.17
(-4.58%)
CAD 4.17
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 5.41 | 5.47 | 5.27 | 5.3 | 567.5 Thousand |
| 21 May, 2024 | 5.44 | 5.54 | 5.41 | 5.49 | 779.3 Thousand |
| 17 May, 2024 | 5.13 | 5.38 | 5.11 | 5.36 | 856.71 Thousand |
| 16 May, 2024 | 4.99 | 5.03 | 4.92 | 4.98 | 201.71 Thousand |
| 15 May, 2024 | 5.0 | 5.06 | 4.87 | 5.02 | 449.6 Thousand |
| 14 May, 2024 | 4.86 | 4.96 | 4.82 | 4.91 | 372.82 Thousand |
| 13 May, 2024 | 4.86 | 4.9 | 4.76 | 4.81 | 409.34 Thousand |
| 10 May, 2024 | 4.97 | 5.04 | 4.84 | 4.9 | 679.6 Thousand |
| 09 May, 2024 | 4.69 | 4.9 | 4.67 | 4.9 | 608.5 Thousand |
| 08 May, 2024 | 4.69 | 4.76 | 4.58 | 4.64 | 270.9 Thousand |
INEOF
USAP
TY
FASTAT
DBREALTY
PDYN