Silvercorp Metals Inc. (SVM.TO)
CAD 4.83
(-1.43%)
CAD 4.83
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4.4 | 4.43 | 4.31 | 4.33 | 290.8 Thousand |
| 07 Aug, 2024 | 4.46 | 4.5 | 4.28 | 4.34 | 926.7 Thousand |
| 06 Aug, 2024 | 4.33 | 4.46 | 4.31 | 4.41 | 399.4 Thousand |
| 02 Aug, 2024 | 4.89 | 4.96 | 4.52 | 4.57 | 386.5 Thousand |
| 01 Aug, 2024 | 5.19 | 5.19 | 4.75 | 4.85 | 568.53 Thousand |
| 31 Jul, 2024 | 5.23 | 5.27 | 5.05 | 5.12 | 1.02 Million |
| 30 Jul, 2024 | 5.17 | 5.27 | 5.13 | 5.21 | 222.42 Thousand |
| 29 Jul, 2024 | 5.1 | 5.17 | 5.0 | 5.11 | 224.24 Thousand |
| 26 Jul, 2024 | 5.15 | 5.19 | 5.06 | 5.11 | 208.44 Thousand |
| 25 Jul, 2024 | 4.9 | 5.13 | 4.9 | 5.06 | 382.7 Thousand |
INEOF
USAP
TY
FASTAT
DBREALTY
PDYN