Silvercorp Metals Inc. (SVM.TO)
CAD 4.17
(-4.58%)
CAD 4.17
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 4.25 | 4.39 | 4.17 | 4.18 | 220.14 Thousand |
| 22 Mar, 2024 | 4.17 | 4.25 | 4.17 | 4.21 | 233.6 Thousand |
| 21 Mar, 2024 | 4.19 | 4.24 | 4.12 | 4.18 | 437.6 Thousand |
| 20 Mar, 2024 | 3.73 | 4.18 | 3.7 | 4.15 | 481.02 Thousand |
| 19 Mar, 2024 | 3.76 | 3.81 | 3.69 | 3.73 | 116.7 Thousand |
| 18 Mar, 2024 | 3.88 | 3.93 | 3.78 | 3.79 | 142.5 Thousand |
| 15 Mar, 2024 | 3.8 | 3.89 | 3.74 | 3.87 | 186.2 Thousand |
| 14 Mar, 2024 | 3.88 | 3.95 | 3.77 | 3.77 | 175.8 Thousand |
| 13 Mar, 2024 | 3.8 | 3.91 | 3.79 | 3.83 | 214.41 Thousand |
| 12 Mar, 2024 | 3.7 | 3.76 | 3.65 | 3.74 | 202.74 Thousand |
INEOF
USAP
TY
FASTAT
DBREALTY
PDYN