Silvercorp Metals Inc. (SVM.TO)
CAD 4.83
(-1.43%)
CAD 4.83
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 5.61 | 5.69 | 5.44 | 5.67 | 200.9 Thousand |
| 24 May, 2024 | 5.4 | 5.81 | 5.26 | 5.58 | 1.28 Million |
| 23 May, 2024 | 5.26 | 5.36 | 5.23 | 5.28 | 366.83 Thousand |
| 22 May, 2024 | 5.41 | 5.47 | 5.27 | 5.3 | 567.5 Thousand |
| 21 May, 2024 | 5.44 | 5.54 | 5.41 | 5.49 | 779.3 Thousand |
| 17 May, 2024 | 5.13 | 5.38 | 5.11 | 5.36 | 856.71 Thousand |
| 16 May, 2024 | 4.99 | 5.03 | 4.92 | 4.98 | 201.71 Thousand |
| 15 May, 2024 | 5.0 | 5.06 | 4.87 | 5.02 | 449.6 Thousand |
| 14 May, 2024 | 4.86 | 4.96 | 4.82 | 4.91 | 372.82 Thousand |
| 13 May, 2024 | 4.86 | 4.9 | 4.76 | 4.81 | 409.34 Thousand |
INEOF
USAP
TY
FASTAT
DBREALTY
PDYN