Silvercorp Metals Inc. (SVM.TO)
CAD 4.17
(-4.58%)
CAD 4.17
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3.58 | 3.58 | 3.43 | 3.43 | 327.6 Thousand |
| 11 Dec, 2023 | 3.56 | 3.57 | 3.49 | 3.55 | 192.9 Thousand |
| 08 Dec, 2023 | 3.58 | 3.69 | 3.58 | 3.62 | 122.34 Thousand |
| 07 Dec, 2023 | 3.72 | 3.72 | 3.62 | 3.62 | 68 Thousand |
| 06 Dec, 2023 | 3.7 | 3.76 | 3.65 | 3.69 | 215.22 Thousand |
| 05 Dec, 2023 | 3.78 | 3.79 | 3.66 | 3.7 | 289.6 Thousand |
| 04 Dec, 2023 | 3.85 | 3.91 | 3.75 | 3.8 | 376.81 Thousand |
| 01 Dec, 2023 | 3.91 | 4.02 | 3.8 | 3.92 | 439.02 Thousand |
| 30 Nov, 2023 | 3.73 | 3.97 | 3.73 | 3.91 | 488.91 Thousand |
| 29 Nov, 2023 | 3.63 | 3.78 | 3.59 | 3.73 | 477.64 Thousand |
INEOF
USAP
TY
FASTAT
DBREALTY
PDYN