StorageVault Canada Inc. (SVI.TO)
CAD 3.87
(0.52%)
CAD 3.87
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5.22 | 5.35 | 5.18 | 5.35 | 77.04 Thousand |
| 08 Feb, 2024 | 5.25 | 5.25 | 5.19 | 5.2 | 145.4 Thousand |
| 07 Feb, 2024 | 5.25 | 5.28 | 5.23 | 5.24 | 128.3 Thousand |
| 06 Feb, 2024 | 5.25 | 5.27 | 5.15 | 5.25 | 279.6 Thousand |
| 05 Feb, 2024 | 5.31 | 5.32 | 5.23 | 5.27 | 133.2 Thousand |
| 02 Feb, 2024 | 5.37 | 5.39 | 5.34 | 5.36 | 104.4 Thousand |
| 01 Feb, 2024 | 5.38 | 5.42 | 5.27 | 5.38 | 475.5 Thousand |
| 31 Jan, 2024 | 5.33 | 5.44 | 5.29 | 5.37 | 471.73 Thousand |
| 30 Jan, 2024 | 5.38 | 5.38 | 5.27 | 5.33 | 251.9 Thousand |
| 29 Jan, 2024 | 5.38 | 5.41 | 5.29 | 5.37 | 336.9 Thousand |
NVD
0I77
IXAQW
0258
BRG
CPU