StorageVault Canada Inc. (SVI.TO)
CAD 3.87
(0.52%)
CAD 3.87
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.18 | 5.21 | 5.03 | 5.16 | 302.5 Thousand |
| 11 Mar, 2024 | 5.18 | 5.23 | 5.13 | 5.19 | 141.3 Thousand |
| 08 Mar, 2024 | 5.14 | 5.23 | 4.99 | 5.2 | 400.72 Thousand |
| 07 Mar, 2024 | 5.17 | 5.23 | 5.09 | 5.09 | 243.22 Thousand |
| 06 Mar, 2024 | 5.3 | 5.3 | 5.15 | 5.15 | 161.22 Thousand |
| 05 Mar, 2024 | 5.37 | 5.38 | 5.26 | 5.28 | 103.31 Thousand |
| 04 Mar, 2024 | 5.37 | 5.42 | 5.35 | 5.36 | 169.5 Thousand |
| 01 Mar, 2024 | 5.4 | 5.48 | 5.39 | 5.4 | 188.6 Thousand |
| 29 Feb, 2024 | 5.37 | 5.43 | 5.29 | 5.39 | 273.44 Thousand |
| 28 Feb, 2024 | 5.3 | 5.35 | 5.27 | 5.32 | 222.9 Thousand |
NVD
0I77
IXAQW
0258
BRG
CPU