StorageVault Canada Inc. (SVI.TO)
CAD 3.87
(0.52%)
CAD 3.87
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.12 | 5.25 | 5.12 | 5.15 | 231.22 Thousand |
| 25 Mar, 2024 | 5.11 | 5.13 | 5.08 | 5.1 | 158.7 Thousand |
| 22 Mar, 2024 | 5.14 | 5.23 | 5.12 | 5.13 | 162.5 Thousand |
| 21 Mar, 2024 | 5.2 | 5.25 | 5.13 | 5.16 | 120.2 Thousand |
| 20 Mar, 2024 | 5.14 | 5.26 | 5.14 | 5.2 | 102.93 Thousand |
| 19 Mar, 2024 | 5.1 | 5.17 | 5.09 | 5.16 | 269.51 Thousand |
| 18 Mar, 2024 | 5.01 | 5.16 | 5.0 | 5.14 | 297.6 Thousand |
| 15 Mar, 2024 | 5.15 | 5.18 | 5.01 | 5.01 | 439.8 Thousand |
| 14 Mar, 2024 | 5.16 | 5.18 | 5.12 | 5.15 | 265 Thousand |
| 13 Mar, 2024 | 5.17 | 5.2 | 5.11 | 5.18 | 131.9 Thousand |
NVD
0I77
IXAQW
0258
BRG
CPU