StorageVault Canada Inc. (SVI.TO)
CAD 3.87
(0.52%)
CAD 3.87
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 5.03 | 5.1 | 5.03 | 5.07 | 239.6 Thousand |
| 23 Apr, 2024 | 5.06 | 5.1 | 5.0 | 5.06 | 339.7 Thousand |
| 22 Apr, 2024 | 4.95 | 5.07 | 4.93 | 5.04 | 302.23 Thousand |
| 19 Apr, 2024 | 5.03 | 5.05 | 4.9 | 4.96 | 151.92 Thousand |
| 18 Apr, 2024 | 5.07 | 5.1 | 4.99 | 5.03 | 237.8 Thousand |
| 17 Apr, 2024 | 5.06 | 5.11 | 5.02 | 5.05 | 201.7 Thousand |
| 16 Apr, 2024 | 5.03 | 5.14 | 5.02 | 5.04 | 297.63 Thousand |
| 15 Apr, 2024 | 5.14 | 5.18 | 5.01 | 5.06 | 210.7 Thousand |
| 12 Apr, 2024 | 5.13 | 5.21 | 5.09 | 5.1 | 240.4 Thousand |
| 11 Apr, 2024 | 5.13 | 5.15 | 5.07 | 5.14 | 409.6 Thousand |
NVD
0I77
IXAQW
0258
BRG
CPU