StorageVault Canada Inc. (SVI.TO)
CAD 3.87
(0.52%)
CAD 3.87
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.78 | 4.79 | 4.69 | 4.73 | 708.1 Thousand |
| 08 May, 2024 | 4.73 | 4.78 | 4.69 | 4.78 | 501.2 Thousand |
| 07 May, 2024 | 4.81 | 4.83 | 4.74 | 4.75 | 269.5 Thousand |
| 06 May, 2024 | 4.82 | 4.85 | 4.79 | 4.8 | 54.1 Thousand |
| 03 May, 2024 | 4.79 | 4.84 | 4.76 | 4.79 | 170.7 Thousand |
| 02 May, 2024 | 4.78 | 4.84 | 4.73 | 4.75 | 290.5 Thousand |
| 01 May, 2024 | 4.72 | 4.82 | 4.69 | 4.78 | 143.64 Thousand |
| 30 Apr, 2024 | 4.72 | 4.77 | 4.66 | 4.73 | 314.73 Thousand |
| 29 Apr, 2024 | 4.79 | 4.85 | 4.7 | 4.76 | 342 Thousand |
| 26 Apr, 2024 | 4.74 | 4.8 | 4.67 | 4.76 | 420.2 Thousand |
NVD
0I77
IXAQW
0258
BRG
CPU