StorageVault Canada Inc. (SVI.TO)
CAD 3.87
(0.52%)
CAD 3.87
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.72 | 4.76 | 4.68 | 4.68 | 129.1 Thousand |
| 06 Jun, 2024 | 4.74 | 4.8 | 4.72 | 4.76 | 109.82 Thousand |
| 05 Jun, 2024 | 4.66 | 4.83 | 4.63 | 4.75 | 202.4 Thousand |
| 04 Jun, 2024 | 4.57 | 4.66 | 4.5 | 4.64 | 143.8 Thousand |
| 03 Jun, 2024 | 4.52 | 4.6 | 4.51 | 4.6 | 156.1 Thousand |
| 31 May, 2024 | 4.51 | 4.53 | 4.45 | 4.51 | 801 Thousand |
| 30 May, 2024 | 4.5 | 4.52 | 4.45 | 4.5 | 153.3 Thousand |
| 29 May, 2024 | 4.5 | 4.54 | 4.45 | 4.48 | 233.5 Thousand |
| 28 May, 2024 | 4.56 | 4.57 | 4.45 | 4.53 | 302.62 Thousand |
| 27 May, 2024 | 4.54 | 4.58 | 4.51 | 4.56 | 90.73 Thousand |
NVD
0I77
IXAQW
0258
BRG
CPU