StorageVault Canada Inc. (SVI.TO)
CAD 3.87
(0.52%)
CAD 3.87
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 4.62 | 4.62 | 4.56 | 4.57 | 161.7 Thousand |
| 23 May, 2024 | 4.63 | 4.68 | 4.54 | 4.6 | 164 Thousand |
| 22 May, 2024 | 4.69 | 4.72 | 4.6 | 4.61 | 159.2 Thousand |
| 21 May, 2024 | 4.72 | 4.75 | 4.69 | 4.69 | 178.6 Thousand |
| 17 May, 2024 | 4.75 | 4.75 | 4.69 | 4.7 | 161.2 Thousand |
| 16 May, 2024 | 4.73 | 4.75 | 4.69 | 4.72 | 119.9 Thousand |
| 15 May, 2024 | 4.72 | 4.76 | 4.68 | 4.74 | 98.3 Thousand |
| 14 May, 2024 | 4.73 | 4.75 | 4.66 | 4.68 | 164.13 Thousand |
| 13 May, 2024 | 4.76 | 4.81 | 4.7 | 4.74 | 259.4 Thousand |
| 10 May, 2024 | 4.75 | 4.79 | 4.7 | 4.75 | 157.84 Thousand |
NVD
0I77
IXAQW
0258
BRG
CPU