StorageVault Canada Inc. (SVI.TO)
CAD 3.87
(0.52%)
CAD 3.87
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5.35 | 5.36 | 5.29 | 5.34 | 246.9 Thousand |
| 26 Feb, 2024 | 5.37 | 5.39 | 5.27 | 5.33 | 126.82 Thousand |
| 23 Feb, 2024 | 5.37 | 5.4 | 5.2 | 5.38 | 231.62 Thousand |
| 22 Feb, 2024 | 5.37 | 5.37 | 5.31 | 5.35 | 84.3 Thousand |
| 21 Feb, 2024 | 5.35 | 5.36 | 5.3 | 5.34 | 148.33 Thousand |
| 20 Feb, 2024 | 5.35 | 5.38 | 5.3 | 5.31 | 86.31 Thousand |
| 16 Feb, 2024 | 5.25 | 5.4 | 5.25 | 5.35 | 105.04 Thousand |
| 15 Feb, 2024 | 5.36 | 5.4 | 5.29 | 5.31 | 119.7 Thousand |
| 14 Feb, 2024 | 5.28 | 5.4 | 5.27 | 5.33 | 159.22 Thousand |
| 13 Feb, 2024 | 5.24 | 5.27 | 5.24 | 5.26 | 156.9 Thousand |
NVD
0I77
IXAQW
0258
BRG
CPU