StorageVault Canada Inc. (SVI.TO)
CAD 3.87
(0.52%)
CAD 3.87
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 5.46 | 5.5 | 5.42 | 5.47 | 401.7 Thousand |
| 08 Jan, 2024 | 5.29 | 5.48 | 5.29 | 5.47 | 140.64 Thousand |
| 05 Jan, 2024 | 5.22 | 5.35 | 5.22 | 5.31 | 274.13 Thousand |
| 04 Jan, 2024 | 5.16 | 5.26 | 5.14 | 5.26 | 127.81 Thousand |
| 03 Jan, 2024 | 5.17 | 5.24 | 5.12 | 5.18 | 193.5 Thousand |
| 02 Jan, 2024 | 5.19 | 5.24 | 5.15 | 5.24 | 191.23 Thousand |
| 29 Dec, 2023 | 5.19 | 5.28 | 5.18 | 5.23 | 188 Thousand |
| 28 Dec, 2023 | 5.22 | 5.24 | 5.18 | 5.21 | 95.3 Thousand |
| 27 Dec, 2023 | 5.11 | 5.24 | 5.08 | 5.23 | 129.02 Thousand |
| 22 Dec, 2023 | 5.05 | 5.19 | 5.05 | 5.11 | 189.3 Thousand |
NVD
0I77
IXAQW
0258
BRG
CPU