StorageVault Canada Inc. (SVI.TO)
CAD 3.87
(0.52%)
CAD 3.87
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 5.12 | 5.22 | 4.94 | 5.05 | 859.2 Thousand |
| 06 Dec, 2023 | 5.03 | 5.14 | 5.03 | 5.11 | 788.4 Thousand |
| 05 Dec, 2023 | 4.93 | 5.06 | 4.92 | 5.04 | 513.8 Thousand |
| 04 Dec, 2023 | 4.85 | 4.97 | 4.85 | 4.94 | 359.7 Thousand |
| 01 Dec, 2023 | 4.66 | 4.92 | 4.59 | 4.89 | 432.5 Thousand |
| 30 Nov, 2023 | 4.82 | 4.82 | 4.59 | 4.67 | 884 Thousand |
| 29 Nov, 2023 | 4.78 | 4.93 | 4.78 | 4.84 | 335.24 Thousand |
| 28 Nov, 2023 | 4.73 | 4.81 | 4.69 | 4.77 | 266.44 Thousand |
| 27 Nov, 2023 | 4.66 | 4.74 | 4.65 | 4.73 | 271.4 Thousand |
| 24 Nov, 2023 | 4.65 | 4.72 | 4.6 | 4.69 | 104.93 Thousand |
NVD
0I77
IXAQW
0258
BRG
CPU