CAD 1.05
(2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 1.08 | 1.1 | 1.06 | 1.08 | 118.9 Thousand |
14 Mar, 2025 | 1.07 | 1.08 | 1.04 | 1.08 | 87.9 Thousand |
13 Mar, 2025 | 1.03 | 1.08 | 1.0 | 1.06 | 96.2 Thousand |
12 Mar, 2025 | 0.97 | 1.02 | 0.97 | 1.01 | 112.7 Thousand |
11 Mar, 2025 | 1.02 | 1.03 | 0.98 | 0.98 | 46.7 Thousand |
10 Mar, 2025 | 1.01 | 1.01 | 0.99 | 1.0 | 154.63 Thousand |
07 Mar, 2025 | 1.03 | 1.03 | 1.01 | 1.02 | 67.22 Thousand |
06 Mar, 2025 | 1.03 | 1.03 | 1.01 | 1.02 | 64.82 Thousand |
05 Mar, 2025 | 1.04 | 1.04 | 1.02 | 1.03 | 101.4 Thousand |
04 Mar, 2025 | 1.0 | 1.03 | 0.99 | 1.03 | 82.54 Thousand |
ODF
A2ZINFRA
MAZAYA
MAK
ORRAF
HERMA