CAD 1.05
(2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 1.09 | 1.14 | 1.09 | 1.12 | 204.83 Thousand |
11 Apr, 2025 | 1.01 | 1.08 | 1.01 | 1.08 | 210.4 Thousand |
10 Apr, 2025 | 0.96 | 0.99 | 0.92 | 0.95 | 115.9 Thousand |
09 Apr, 2025 | 0.9 | 0.95 | 0.9 | 0.92 | 275.6 Thousand |
08 Apr, 2025 | 0.92 | 0.99 | 0.89 | 0.89 | 44 Thousand |
07 Apr, 2025 | 0.9 | 0.98 | 0.87 | 0.95 | 113.42 Thousand |
04 Apr, 2025 | 0.98 | 0.98 | 0.89 | 0.93 | 193.32 Thousand |
03 Apr, 2025 | 1.01 | 1.02 | 0.95 | 0.99 | 181.1 Thousand |
02 Apr, 2025 | 1.04 | 1.05 | 1.0 | 1.04 | 74.32 Thousand |
01 Apr, 2025 | 1.08 | 1.09 | 1.04 | 1.05 | 134.34 Thousand |
ODF
A2ZINFRA
MAZAYA
MAK
ORRAF
HERMA