CAD 1.05
(2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 0.87 | 0.87 | 0.83 | 0.86 | 22.92 Thousand |
07 Jul, 2025 | 0.81 | 0.82 | 0.81 | 0.81 | 11.85 Thousand |
04 Jul, 2025 | 0.86 | 0.89 | 0.84 | 0.85 | 48.1 Thousand |
03 Jul, 2025 | 0.86 | 0.88 | 0.85 | 0.85 | 16 Thousand |
02 Jul, 2025 | 0.87 | 0.88 | 0.84 | 0.85 | 87.2 Thousand |
30 Jun, 2025 | 0.84 | 0.87 | 0.83 | 0.84 | 136.4 Thousand |
27 Jun, 2025 | 0.83 | 0.83 | 0.8 | 0.82 | 79.6 Thousand |
26 Jun, 2025 | 0.79 | 0.85 | 0.79 | 0.85 | 57.73 Thousand |
25 Jun, 2025 | 0.83 | 0.84 | 0.8 | 0.81 | 65.72 Thousand |
24 Jun, 2025 | 0.8 | 0.84 | 0.79 | 0.84 | 55.13 Thousand |
ODF
A2ZINFRA
MAZAYA
MAK
ORRAF
HERMA