STLLR Gold Inc. (STLR.TO)
CAD 1.05
(2.94%)
CAD 1.05
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.1 | 1.1 | 1.09 | 1.09 | 7300.00 |
| 06 May, 2025 | 1.05 | 1.13 | 1.05 | 1.12 | 66.14 Thousand |
| 05 May, 2025 | 1.05 | 1.07 | 1.04 | 1.05 | 42 Thousand |
| 02 May, 2025 | 1.01 | 1.05 | 1.01 | 1.05 | 89.4 Thousand |
| 01 May, 2025 | 1.05 | 1.07 | 1.0 | 1.02 | 88.8 Thousand |
| 30 Apr, 2025 | 1.05 | 1.07 | 1.04 | 1.07 | 45.6 Thousand |
| 29 Apr, 2025 | 1.09 | 1.09 | 1.04 | 1.04 | 37.31 Thousand |
| 28 Apr, 2025 | 1.05 | 1.08 | 1.04 | 1.05 | 65.64 Thousand |
| 25 Apr, 2025 | 1.08 | 1.09 | 1.06 | 1.07 | 58.9 Thousand |
| 24 Apr, 2025 | 1.09 | 1.09 | 1.06 | 1.08 | 71.7 Thousand |
ODF
A2ZINFRA
MAZAYA
MAK
ORRAF
HERMA