CAD 1.05
(2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 1.08 | 1.1 | 1.04 | 1.07 | 112.4 Thousand |
28 Mar, 2025 | 1.07 | 1.09 | 1.05 | 1.07 | 160.9 Thousand |
27 Mar, 2025 | 1.09 | 1.09 | 1.06 | 1.08 | 61.4 Thousand |
26 Mar, 2025 | 1.11 | 1.11 | 1.06 | 1.07 | 62.3 Thousand |
25 Mar, 2025 | 1.09 | 1.11 | 1.08 | 1.08 | 100.6 Thousand |
24 Mar, 2025 | 1.09 | 1.11 | 1.09 | 1.09 | 102 Thousand |
21 Mar, 2025 | 1.12 | 1.12 | 1.09 | 1.11 | 56.92 Thousand |
20 Mar, 2025 | 1.08 | 1.12 | 1.08 | 1.11 | 25.54 Thousand |
19 Mar, 2025 | 1.1 | 1.13 | 1.07 | 1.12 | 135.9 Thousand |
18 Mar, 2025 | 1.1 | 1.15 | 1.1 | 1.12 | 165.4 Thousand |
ODF
A2ZINFRA
MAZAYA
MAK
ORRAF
HERMA